home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 20 / Cream of the Crop 20 (Terry Blount) (1996).iso / stocks / pcstok14.6 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-06-14  |  2MB  |  191 rows

---

#	A	200	44 1/4	44 1/4	44 1/4	44 1/4	44	44 3/8	200
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CWB	0							0
34	A.DOM	0							0
35	A.EDI	0							0
36	A.EML	0							0
37	A.EQK	0							0
38	A.EXL	0							0
39	A.FAI	0							0
40	A.FFS	0							0
41	A.FFX	0							0
42	A.FHF	0							0
43	A.FLC	0							0
44	A.GMK	0							0
45	A.HSG	0							0
46	A.ICI	0							0
47	A.KOA	0							0
48	A.LEI	0							0
49	A.LLC	0							0
50	A.LME	0							0
51	A.MAG	0							0
52	A.MAY	0							0
53	A.MET	0							0
54	A.MIM	0							0
55	A.MKA	0							0
56	A.MLD	0							0
57	A.MWB	0							0
58	A.NAB	0							0
59	A.NCL	0							0
60	A.NCP	0							0
61	A.NEW	0							0
62	A.NMG	0							0
63	A.NML	0							0
64	A.NMU	0							0
65	A.ORB	0							0
66	A.OSH	0							0
67	A.PDP	0							0
68	A.PGD	0							0
69	A.PIL	0							0
70	A.PLP	0							0
71	A.PNQ	0							0
72	A.PUB	0							0
73	A.QAN	0							0
74	A.QBE	0							0
75	A.RWF	0							0
76	A.SBG	0							0
77	A.SGB	0							0
78	A.SGW	0							0
79	A.SHL	0							0
80	A.SLP	0							0
81	A.SNW	0							0
82	A.SRL	0							0
83	A.STO	0							0
84	A.TLS	0							0
85	A.TMA	0							0
86	A.TNT	0							0
87	A.TNZ	0							0
88	A.VRL	0							0
89	A.WBC	0							0
90	A.WLH	0							0
91	A.WLW	0							0
92	A.WMC	0							0
93	A.WPL	0							0
94	A.WSF	0							0
95	AA	200	58 5/8	59 1/4	59 1/4	58 5/8	58 1/2	58 7/8	9600
96	AAA	5000	2 7/8	2 7/8	2 7/8	2 7/8	2 11/16	2 15/16	5000
97	AAABX	0	11.67	11.67	11.67	11.67	11.67	11.67	0
98	AAAM	0							0
99	AAAMW	0							0
100	AAAT	0							0
101	AAAXX	0							0
102	AAApA	500	11 1/2						0
103	AAB	100	43	43	43	43			100
104	AABCX	0	10.30	10.30	10.30	10.30	10.30	10.30	0
105	AABS	0							0
106	AAC	1000	15/64						0
107	AAC.A	0							0
108	AAC.B	0							0
109	AAC/WS	122500	1/32						0
110	AACC	0							0
111	AACE	500	15 1/2	15 1/2	15 1/2	15	15	15 1/2	8700
112	AACF	0							0
113	AACI	100	10 3/8	10 5/8	10 5/8	10 3/8	10 3/8	10 5/8	25500
114	AACIB	1000	8 3/8	8 3/8	8 3/8	8 3/8	8 3/8	8 3/4	4100
115	AACO	0							0
116	AACP	0							0
117	AACQ	0							0
118	AACXX	0	0.48	0.48	0.48	0.48	2.55	2.44	3888
119	AAD	0							0
120	AADBX	0	14.35	14.35	14.35	14.35	14.35	14.35	0
121	AADEX	0	17.52	17.52	17.52	17.52	17.52	17.52	0
122	AADFX	0	9.57	9.57	9.57	9.57	9.57	9.57	0
123	AADV	500	34	34 1/4	34 1/4	34	33 1/2	34 1/4	700
124	AADXX	0	0.40	0.40	0.40	0.40	5.26	5.38	11237
125	AAE	0							0
126	AAF	500	5 5/8	5 5/8	5 5/8	5 5/8	5 1/2	5 7/8	700
127	AAFP	0							0
128	AAG	400	12 3/8				12 7/8	13 1/4	0
129	AAGAX	0	17.56	17.56	17.56	17.56	17.56	17.56	0
130	AAGF	0							0
131	AAGFX	0	48.56	48.56	48.56	48.56	48.56	51.39	0
132	AAGIY	4000	9 9/64	9	9 9/64	9	9 1/16	9 1/4	12500
133	AAGN	0							0
134	AAGP	2000	14	14	14	14	14	14 7/8	2000
135	AAGXX	0	0.67	0.67	0.67	0.67	4.62	4.72	5967
136	AAH	10000	17 3/4						0
137	AAH$	0							0
138	AAHD	0							0
139	AAHS	2000	10 1/4				10 1/4	11 1/4	0
140	AAIAX	0	14.63	14.63	14.63	14.63	14.63	14.63	0
141	AAIEX	0	14.61	14.61	14.61	14.61	14.61	14.61	0
142	AAINX	0	9.50	9.50	9.50	9.50	9.50	9.97	0
143	AAIR	300	9 1/4	9	9 1/4	8 7/8	8 3/4	9 1/4	6800
144	AAITX	0	11.02	11.02	11.02	11.02	11.02	11.57	0
145	AAL	1600	20 7/8				20 5/8	21 1/4	0
146	AALA	500	2 1/2	2 5/16	2 1/2	2 5/16	2 1/2	2 11/16	5000
147	AALC	0							0
148	AALE	0							0
149	AALEC	0							0
150	AALGX	0	19.14	19.14	19.14	19.14	19.14	20.09	0
151	AALI	0							0
152	AALK	0							0
153	AALO	0							0
154	AALR	1000	9	9 5/8	9 5/8	9	9	9 1/4	80500
155	AALT	0							0
156	AAM	1000	35 1/4	35 1/4	35 1/4	35 1/4	34 3/8	34 7/8	1100
157	AAMBX	0	10.79	10.79	10.79	10.79	10.79	11.33	0
158	AAMC	0							0
159	AAMCD	200	1.0000				1.0000	1.5000	0
160	AAMCL	300	0.0312				0.0312	0.2500	0
161	AAMCZ	300	0.0312				0.0312	0.2500	0
162	AAME	500	3 7/16	3 7/16	3 7/16	3 7/16	3 7/16	3 5/8	1200
163	AAMEG	15	95				90	100	0
164	AAMI	0							0
165	AAMXX	0	0.72	0.72	0.72	0.72	4.90	5.03	73165
166	AANB	700	27.0000				24.5000	27.5000	0
167	AANP	3500	1.8750				1.7500	2.2500	0
168	AAON	1000	4 7/8	5	5	4 5/8	4 5/8	5	5500
169	AAP	200	28				28	28 3/8	0
170	AAPI	0							0
171	AAPL	15000	23 15/16	24 3/4	24 3/4	23 7/8	23 7/8	24	1294300
172	AAPXX	0	0.09	0.09	0.09	0.09	2.51	2.53	490
173	AARCQ	4500	0.0070				0.0040	0.0070	0
174	AAS	0					31 7/8	32 5/8	0
175	AASA	0							0
176	AASAY	0							0
177	AASC	0							0
178	AASCX	0	17.00	17.00	17.00	17.00	17.00	17.85	0
179	AAT	1200	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 3/4	1200
180	AATI	300	14 1/2				13 1/2	14 1/2	0
181	AATT	1000	7 1/2	8	8	7	7 1/4	7 5/8	136000
182	AATXX	0	0.36	0.36	0.36	0.36	2.75	2.74	16356
183	AAUTX	0	10.87	10.87	10.87	10.87	10.87	11.41	0
184	AAUXX	0	0.51	0.51	0.51	0.51	5.00	5.14	243
185	AAX	0							0
186	AAXN	0							0
187	AAp	200	65 1/2						0
188	AB	100	54 7/8				53 3/8	54 1/8	0
189	ABA	500	4 1/2				4 1/4	5	0
190	ABAC